Sarepta Therapeutics (SRPT) Price: 16.42

Sarepta Therapeutics, Inc. (SRPT)

16.42 -0.82 (-4.76%) USD | NASDAQ | Nov 10, 16:00

16.50 +0.08 (+0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	17.59	17.60	16.14	16.42	3.362M
Nov 09, 2026	17.97	18.05	17.01	17.24	2.481M
Nov 06, 2026	18.77	18.77	17.52	17.82	2.597M
Nov 05, 2026	18.91	18.92	17.44	17.57	1.872M
Nov 04, 2026	18.94	19.28	18.52	18.99	1.482M
Nov 03, 2026	18.44	18.80	18.25	18.54	1.398M
Nov 02, 2026	18.65	18.90	18.10	18.32	1.159M
Oct 30, 2026	19.04	19.50	18.41	18.62	1.318M
Oct 29, 2026	19.20	19.68	18.96	19.23	1.188M
Oct 28, 2026	18.77	19.33	18.50	19.32	1.357M
Oct 27, 2026	18.05	18.89	17.69	18.89	2.227M
Oct 26, 2026	17.77	18.14	17.66	17.98	1.362M
Oct 23, 2026	17.94	18.12	17.16	17.73	1.285M
Oct 22, 2026	18.40	18.94	18.12	18.18	1.236M
Oct 21, 2026	19.05	19.30	18.49	18.56	2.034M
Oct 20, 2026	17.74	19.70	17.66	19.17	3.327M
Oct 19, 2026	17.25	17.83	17.12	17.73	2.329M
Oct 16, 2026	17.82	17.84	16.85	17.10	9.856M
Oct 15, 2026	16.96	17.96	16.61	17.79	4.042M
Oct 14, 2026	16.53	16.91	16.37	16.83	2.741M
Oct 13, 2026	17.12	17.23	16.41	16.51	3.689M
Oct 12, 2026	17.88	18.14	17.30	17.44	3.283M
Oct 09, 2026	18.24	18.52	17.68	17.85	3.015M
Oct 08, 2026	17.28	18.28	17.20	18.21	3.515M
Oct 07, 2026	17.28	17.66	16.98	17.50	2.873M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks