Sarepta Therapeutics, Inc. (SRPT)
18.67
+0.28
(+1.52%)
USD |
NASDAQ |
Sep 25, 16:00
18.87
+0.20
(+1.07%)
After-Hours: 19:59
Sarepta Therapeutics Price : 18.67 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 18.49 | 18.77 | 18.02 | 18.67 | 2.219M |
| Sep 24, 2026 | 18.84 | 19.14 | 18.05 | 18.39 | 2.562M |
| Sep 23, 2026 | 20.72 | 20.76 | 18.74 | 18.95 | 3.758M |
| Sep 22, 2026 | 20.46 | 21.18 | 20.19 | 20.81 | 2.193M |
| Sep 21, 2026 | 20.29 | 20.50 | 19.96 | 20.14 | 1.757M |
| Sep 18, 2026 | 20.63 | 20.74 | 19.62 | 20.11 | 6.292M |
| Sep 17, 2026 | 20.23 | 21.75 | 19.97 | 20.67 | 2.588M |
| Sep 16, 2026 | 20.68 | 20.89 | 19.72 | 19.76 | 2.510M |
| Sep 15, 2026 | 20.81 | 21.06 | 20.29 | 20.72 | 2.535M |
| Sep 14, 2026 | 20.55 | 21.40 | 20.38 | 20.92 | 2.193M |
| Sep 11, 2026 | 20.76 | 21.10 | 20.29 | 20.45 | 1.811M |
| Sep 10, 2026 | 22.02 | 22.02 | 20.28 | 20.52 | 2.204M |
| Sep 09, 2026 | 20.80 | 23.22 | 20.63 | 22.02 | 4.168M |
| Sep 08, 2026 | 19.86 | 21.32 | 19.51 | 20.94 | 6.243M |
| Sep 04, 2026 | 22.58 | 22.64 | 21.98 | 22.50 | 2.956M |
| Sep 03, 2026 | 23.15 | 23.34 | 22.42 | 22.99 | 2.768M |
| Sep 02, 2026 | 21.33 | 23.62 | 21.33 | 23.21 | 4.807M |
| Sep 01, 2026 | 20.88 | 21.82 | 20.55 | 21.33 | 2.624M |
| Aug 31, 2026 | 20.56 | 21.16 | 20.18 | 21.03 | 2.657M |
| Aug 28, 2026 | 21.49 | 22.58 | 20.83 | 20.86 | 3.612M |
| Aug 27, 2026 | 19.35 | 22.59 | 18.77 | 21.59 | 7.921M |
| Aug 26, 2026 | 18.74 | 19.48 | 18.31 | 19.46 | 2.410M |
| Aug 25, 2026 | 18.42 | 19.04 | 18.19 | 18.92 | 1.697M |
| Aug 24, 2026 | 18.53 | 18.70 | 17.90 | 18.13 | 1.381M |
| Aug 21, 2026 | 19.39 | 19.73 | 18.66 | 18.79 | 1.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moderna, Inc. | 198.88 |
| Arrowhead Pharmaceuticals, Inc. | 65.92 |
| Beam Therapeutics, Inc. | 24.27 |
| ImmunityBio, Inc. | 8.44 |
| Twist Bioscience Corp. | 182.83 |
Price Related Metrics
| PS Ratio | 1.022 |
| PEG Ratio | -0.0228 |
| Price to Book Value | 1.291 |
| Price to Free Cash Flow | 34.59 |
| Earnings Yield | -15.52% |
| Market Cap | 1.972B |
| PEGY Ratio | -0.0228 |